Curs valutar gramul de aur

Curs valutar pentru moneda gramul de aur (XAU) de la BNR actualizat la zi. Puteti sa vedeti istoricul (arhiva) cursulului valutar gramul de aur care a fost la bnr. Datorita graficelor interactive puteti urmari mai usor evolutia cursului bnr a valutei gramul de aur.

DataValoareVaratie
27-01-2020220.9342+0.7184
28-01-2020220.2158+0.9000
29-01-2020219.3158-1.0221
30-01-2020220.3379+0.3057
31-01-2020220.0322+0.7936
03-02-2020219.2386+0.9422
04-02-2020218.2964+1.9830
05-02-2020216.3134-1.7115
06-02-2020218.0249-1.3519
07-02-2020219.3768-0.7802
10-02-2020220.1570-0.0688
11-02-2020220.2258+0.2466
12-02-2020219.9792-1.6318
13-02-2020221.6110-1.2645
14-02-2020222.8755-0.8403
17-02-2020223.7158+223.7158