Curs valutar gramul de aur

Curs valutar pentru moneda gramul de aur (XAU) de la BNR actualizat la zi. Puteti sa vedeti istoricul (arhiva) cursulului valutar gramul de aur care a fost la bnr. Datorita graficelor interactive puteti urmari mai usor evolutia cursului bnr a valutei gramul de aur.

DataValoareVaratie
23-12-2019205.4350-1.5144
24-12-2019206.9494-1.4708
27-12-2019208.4202+0.8461
30-12-2019207.5741-1.0244
31-12-2019208.5985-5.1749
03-01-2020213.7734-2.5183
06-01-2020216.2917+1.1690
07-01-2020215.1227-3.1247
08-01-2020218.2474+4.2469
09-01-2020214.0005-0.5412
10-01-2020214.5417+0.1662
13-01-2020214.3755+1.0929
14-01-2020213.2826-0.9306
15-01-2020214.2132+0.0995
16-01-2020214.1137-0.9339
17-01-2020215.0476+215.0476