Curs valutar francul elvetian

Curs valutar pentru moneda francul elvetian (CHF) de la BNR actualizat la zi. Puteti sa vedeti istoricul (arhiva) cursulului valutar francul elvetian care a fost la bnr. Datorita graficelor interactive puteti urmari mai usor evolutia cursului bnr a valutei francul elvetian.

DataValoareVaratie
27-01-20204.4707-0.0060
28-01-20204.4767+0.0231
29-01-20204.4536-0.0121
30-01-20204.4657-0.0034
31-01-20204.4691-0.0082
03-02-20204.4773+0.0126
04-02-20204.4647+0.0081
05-02-20204.4566+0.0097
06-02-20204.4469-0.0092
07-02-20204.4561+0.0032
10-02-20204.4529-0.0183
11-02-20204.4712-0.0085
12-02-20204.4797-0.0015
13-02-20204.4812-0.0028
14-02-20204.4840-0.0004
17-02-20204.4844+4.4844